Full Price Action
Finelistings Tec- Today Today's Price Stats 
BSE | Jun 18, 03:25 | BSE 544173
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 20.04
Face Value
10.00
Prev. Close
INR 20.39
Open Price
INR 19.40
Bid Price(Qty.)
INR 19.41 (1000)
Offer Price(Qty.)
INR 19.38 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:25 AM on 19-Jun
Performance Today
Underperformed Sector by -4.66%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.86% today
Day's Low
Stock touched an intraday low of Rs 19.38 (-4.95%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20 k on 17 Jun has risen by 566.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 12:25AM | BSE 544173
Finelistings Tec is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
20.54
20 Days
19.10
50 Days
15.72
100 Days
18.31
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:25
Period
Avg Del Vol
Avg Del %
17-Jun-26
2 k
100.00
5 Day Avg
3 k
100.00
Trailing 1 Month Avg
7.75 k
100.00
Previous 1 Month Avg
4.55 k
94.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 70.5%
1 Day
Delivery volume increased by 566.67% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Jun-2026
Mrityunja bought 2 k shares at INR 20.34 on BSE
Block DealsRecent Block Deals
No block deals in last one month
