Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 543252
Factor
Value
Volume traded
6,768
Weighted Avg Price
INR 736.50
Face Value
10.00
Prev. Close
INR 720.95
Open Price
INR 730.00
Bid Price(Qty.)
INR 732.10 (1)
Offer Price(Qty.)
INR 754.10 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:54 AM on 10-Oct
Performance Today
Outperformed Sector by 3.45%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 13.03% returns in the period
Day's High
Stock touched an intraday high of Rs 760 (5.42%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Fairchem Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 45.89 k on 08 Oct has risen by 41.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
BSE | Oct 10, 12:54AM | BSE 543252
Fairchem Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
706.96
20 Days
659.30
50 Days
684.83
100 Days
671.30
200 Days
638.17
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
09-Oct-26
21.78 k
43.03
5 Day Avg
41.58 k
44.06
Trailing 1 Month Avg
11.54 k
39.52
Previous 1 Month Avg
742.05
7.00
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 1455.66%
1 Day
Delivery volume fell by 47.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
