Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 543252
Factor
Value
Volume traded
2,175
Weighted Avg Price
INR 755.15
Face Value
10.00
Prev. Close
INR 748.00
Open Price
INR 747.35
Bid Price(Qty.)
INR 747.35 (2)
Offer Price(Qty.)
INR 759.00 (189)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:17 AM on 11-Aug
Performance Today
Outperformed Sector by 1.57%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 762.95 (2%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 857 on 07 Aug has fallen by -85.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 11, 03:17AM | BSE 543252
Fairchem Organic is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
764.42
20 Days
753.39
50 Days
684.63
100 Days
617.11
200 Days
656.79
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.17 k
23.65
5 Day Avg
4.09 k
22.88
Trailing 1 Month Avg
2.39 k
8.01
Previous 1 Month Avg
14.66 k
34.04
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 83.69%
1 Day
Delivery volume fell by 46.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
