Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Aug 05, 03:50 | BSE 544164
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 38.62
Face Value
10.00
Prev. Close
INR 38.63
Open Price
INR 39.25
Bid Price(Qty.)
INR 37.81 (2000)
Offer Price(Qty.)
INR 41.60 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:36 AM on 11-Aug
Performance Today
Underperformed Sector by -4.18%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 38 (-3.94%)
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 04 Aug has fallen by -70.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 05:36AM | BSE 544164
Faalcon Concepts is trading higher than 50 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
38.91
20 Days
39.91
50 Days
37.48
100 Days
38.69
200 Days
NA
Delivery Volumes
Data as of: Aug 05, 03:50
Period
Avg Del Vol
Avg Del %
05-Aug-26
12 k
100.00
5 Day Avg
4.4 k
91.67
Trailing 1 Month Avg
26.1 k
61.99
Previous 1 Month Avg
10.62 k
79.31
Trailing 1 Month: 05-Jul-26 To 05-Aug-26
Previous 1 Month: 04-Jun-26 To 04-Jul-26
1 Month
Delivery volume increased by 145.82%
1 Day
Delivery volume increased by 172.73% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
14-Jul-2026
Pooja Wadhera bought 34 k shares at INR 40.24 on BSE
SELL
14-Jul-2026
Pooja Wadhera sold 88 k shares at INR 40.17 on BSE
Block DealsRecent Block Deals
No block deals in last one month
