Full Price Action
Exicom Tele-Sys.- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 544133
Factor
Value
Volume traded
3,26,726
Weighted Avg Price
INR 154.57
Face Value
10.00
Prev. Close
INR 158.95
Open Price
INR 158.20
Bid Price(Qty.)
INR 152.50 (100)
Offer Price(Qty.)
INR 152.65 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 AM on 11-Aug
Performance Today
Underperformed Sector by -4.15%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.71% returns in the period
Day's Low
Stock touched an intraday low of Rs 148 (-6.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 10.16 lacs on 07 Aug has risen by 106.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr
Moving Averages
BSE | Aug 11, 04:54AM | BSE 544133
Exicom Tele-Sys. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
162.26
20 Days
163.29
50 Days
161.43
100 Days
134.98
200 Days
127.31
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
10.86 lacs
27.01
5 Day Avg
5.97 lacs
42.01
Trailing 1 Month Avg
6.25 lacs
33.54
Previous 1 Month Avg
12.47 lacs
15.40
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 49.9%
1 Day
Delivery volume increased by 81.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
