Excelsoft Tech.

  • Market Cap: N/A
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
INR
80.33
0.29 (0.36%)
BSENSE

Jun 18

BSE+NSE Vol: 2.16 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 01:13 | BSE 544617
Factor
Value
Volume traded
7,439
Weighted Avg Price
INR 80.75
Face Value
10.00
Prev. Close
INR 80.04
Open Price
INR 80.76
Bid Price(Qty.)
INR 80.21 (107)
Offer Price(Qty.)
INR 80.50 (355)
Today's Low/High
80.1781.33
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 01:15 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 5.14%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 1.36% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Education has fallen by -4.64%

stock-summary

Falling Investor Participation

Delivery Vol of 1.93 lacs on 17 Jun has fallen by -26.98% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Jun 18, 01:15PM | BSE 544617
Excelsoft Tech. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
79.24
20 Days
85.55
50 Days
86.86
100 Days
82.88
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 01:13
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.93 lacs
35.18
5 Day Avg
2.62 lacs
46.45
Trailing 1 Month Avg
4.98 lacs
33.56
Previous 1 Month Avg
3.73 lacs
44.18

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 33.32%

stock-summary

1 Day

Delivery volume fell by 26.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Nk Securities Research Private Limited bought 6.18 lacs shares at INR 97.07 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 6.18 lacs shares at INR 97.11 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."