Full Price Action
Exato Technologi- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544626
Factor
Value
Volume traded
9,500
Weighted Avg Price
INR 618.73
Face Value
10.00
Prev. Close
INR 625.55
Open Price
INR 625.55
Bid Price(Qty.)
INR 604.00 (500)
Offer Price(Qty.)
INR 634.40 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 AM on 11-Aug
Close to 52 Week High
4.76% away from 52 week high of Rs 660
Performance Today
Outperformed Sector by 0.58%
Day's Low
Stock touched an intraday low of Rs 607.45 (-2.89%)
Moving Averages
Exato Technologi is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.5 k on 06 Aug has fallen by -42.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 11, 05:35AM | BSE 544626
Exato Technologi is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
625.32
20 Days
584.98
50 Days
466.40
100 Days
420.81
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.5 k
100.00
5 Day Avg
14.2 k
100.00
Trailing 1 Month Avg
40.35 k
54.31
Previous 1 Month Avg
27.39 k
74.15
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 47.29%
1 Day
Delivery volume fell by 33.1% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
13-Jul-2026
Matalia Stock Broking Private Limited bought 59 k shares at INR 584.21 on BSE
SELL
13-Jul-2026
Matalia Stock Broking Private Limited sold 59 k shares at INR 585.83 on BSE
Block DealsRecent Block Deals
No block deals in last one month
