ESDS Software

  • Market Cap: N/A
  • Industry: IT - Hardware
  • ISIN: INE0DRI01029
  • NSEID:
  • BSEID: 544898
INR
1,495.75
71.2 (5.0%)
BSENSE

Oct 09

BSE+NSE Vol: 174850

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ESDS Software- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:30 | BSE 544898
Factor
Value
Volume traded
1,74,850
Weighted Avg Price
INR 1,424.55
Face Value
1.00
Prev. Close
INR 1,424.55
Open Price
INR 1,417.95
Bid Price(Qty.)
INR 1,495.75 (4946)
Offer Price(Qty.)
INR 1,494.90 (1)
Today's Low/High
1,353.351,495.75
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 03:38 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 6.37%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 15.76% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1495.75 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 1353.35 (-5%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 142.4

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.51 lacs on 08 Oct has risen by 203.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.91 cr

Moving Averages stock-summary
BSE | Oct 09, 03:38PM | BSE 544898
ESDS Software is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,373.06
20 Days
1,585.94
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Oct-26
14.51 lacs
40.97
5 Day Avg
4.75 lacs
68.26
Trailing 1 Month Avg
8.27 lacs
30.75
Previous 1 Month Avg
61.8 lacs
67.39

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 86.61%

stock-summary

1 Day

Delivery volume increased by 205.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Sep-2026

Maithan Alloys Limited bought 6.34 lacs shares at INR 1482.04 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."