Esaar (India)

  • Market Cap: Micro Cap
  • Industry: Diversified Commercial Services
  • ISIN: INE404L01039
  • NSEID:
  • BSEID: 531502
INR
10.66
-0.01 (-0.09%)
BSENSE

Oct 09

BSE+NSE Vol: 1.28 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Esaar (India)- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 531502
Factor
Value
Volume traded
1,28,003
Weighted Avg Price
INR 10.77
Face Value
10.00
Prev. Close
INR 10.67
Open Price
INR 10.67
Bid Price(Qty.)
INR 10.66 (83)
Offer Price(Qty.)
INR 10.99 (1500)
Today's Low/High
10.5011.04
52 Wk Low
52 Wk High
5.1020.07
Today's Price Summary (BSE) stock-summary
As of: 03:12 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -1.31%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.27% returns in the period

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.74 lacs on 08 Oct has fallen by -1.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Oct 10, 03:12AM | BSE 531502
Esaar (India) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.85
20 Days
11.36
50 Days
11.72
100 Days
11.51
200 Days
10.88
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.13 lacs
88.51
5 Day Avg
5 lacs
85.14
Trailing 1 Month Avg
3.62 lacs
79.23
Previous 1 Month Avg
1.39 lacs
61.80

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 160.24%

stock-summary

1 Day

Delivery volume fell by 77.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Oct-2026

Chandra Kala Singhania sold 4.85 lacs shares at INR 11.13 on BSE

SELL
1-Oct-2026

Chandra Kala Singhania sold 4.34 lacs shares at INR 11.05 on BSE

SELL
30-Sep-2026

Chandra Kala Singhania sold 5.24 lacs shares at INR 11.12 on BSE

SELL
23-Sep-2026

Chandra Kala Singhania sold 4.2 lacs shares at INR 11.4 on BSE

BUY
23-Sep-2026

Se Finvest Private Limited bought 5 lacs shares at INR 11.4 on BSE

SELL
22-Sep-2026

Chandra Kala Singhania sold 4.5 lacs shares at INR 11.4 on BSE

BUY
22-Sep-2026

Hriday Arvind Bhanushali bought 5.23 lacs shares at INR 11.41 on BSE

BUY
18-Sep-2026

Mmg Realtech Private Limited bought 7.5 lacs shares at INR 11.4 on BSE

BUY
11-Sep-2026

Pawan Kumar Mittal bought 1.12 lacs shares at INR 11.63 on BSE

SELL
11-Sep-2026

Pawan Kumar Mittal sold 1.12 lacs shares at INR 11.65 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."