Full Price Action
Endurance Tech- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 540153
Factor
Value
Volume traded
6,084
Weighted Avg Price
INR 2,626.10
Face Value
10.00
Prev. Close
INR 2,585.15
Open Price
INR 2,620.00
Bid Price(Qty.)
INR 2,610.05 (7)
Offer Price(Qty.)
INR 2,629.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:52 PM on 18-Jun
Performance Today
Outperformed Sector by 0.32%
Day's High
Stock touched an intraday high of Rs 2646.05 (2.36%)
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.98 k on 17 Jun has fallen by -80.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
BSE | Jun 18, 06:52PM | BSE 540153
Endurance Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,562.18
20 Days
2,619.47
50 Days
2,479.33
100 Days
2,466.99
200 Days
2,617.19
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
23.98 k
50.71
5 Day Avg
1.2 lacs
70.27
Trailing 1 Month Avg
83.13 k
60.01
Previous 1 Month Avg
90.82 k
50.12
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 8.47%
1 Day
Delivery volume fell by 80.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
