Encode Packaging

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE900O01014
  • NSEID:
  • BSEID: 530733
INR
12.59
-0.66 (-4.98%)
BSENSE

Jun 18

BSE+NSE Vol: 12

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Encode Packaging- Today
Today's Price Stats stock-summary
BSE | Jun 18, 02:54 | BSE 530733
Factor
Value
Volume traded
12
Weighted Avg Price
INR 12.59
Face Value
10.00
Prev. Close
INR 13.25
Open Price
INR 12.59
Bid Price(Qty.)
INR 12.59 (588)
Offer Price(Qty.)
INR 13.90 (100)
Today's Low/High
12.5912.59
52 Wk Low
52 Wk High
10.7819.02
Today's Price Summary (BSE) stock-summary
As of: 03:00 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -4.54%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -11.65% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 302 on 17 Jun has risen by 31.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 03:00PM | BSE 530733
Encode Packaging is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
13.52
20 Days
12.77
50 Days
12.61
100 Days
12.34
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 02:54
Period
Avg Del Vol
Avg Del %
17-Jun-26
302
100.00
5 Day Avg
23
100.00
Trailing 1 Month Avg
518.54
100.00
Previous 1 Month Avg
613.64
99.37

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 15.5%

stock-summary

1 Day

Delivery volume increased by 31.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Jun-2026

Jignaben Alpeshbhai Shah sold 19.69 k shares at INR 14.25 on BSE

BUY
15-Jun-2026

Manushi Ashishkumar Teraiya bought 43.42 k shares at INR 14.23 on BSE

SELL
15-Jun-2026

Vijaybhai Rasiklal Shah sold 19.9 k shares at INR 14.25 on BSE

SELL
15-Jun-2026

Jignaben sold 19.69 k shares at INR 14.25 on BSE

BUY
15-Jun-2026

Manushi A bought 43.42 k shares at INR 14.23 on BSE

SELL
15-Jun-2026

Vijaybhai sold 19.9 k shares at INR 14.25 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."