eMudhra

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE01QM01018
  • NSEID: EMUDHRA
  • BSEID: 543533
INR
571.60
2.1 (0.37%)
BSENSE

Oct 09

BSE+NSE Vol: 3.0 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary eMudhra- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:52 | BSE 543533
Factor
Value
Volume traded
10,119
Weighted Avg Price
INR 576.70
Face Value
5.00
Prev. Close
INR 569.50
Open Price
INR 570.20
Bid Price(Qty.)
INR 568.75 (336)
Offer Price(Qty.)
INR 571.45 (26)
Today's Low/High
567.65585.75
52 Wk Low
52 Wk High
602.501,023.55
Today's Price Summary (BSE) stock-summary
As of: 02:18 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -2.71%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 585.75 (2.85%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Rising Investor Participation

Delivery Vol of 2.31 lacs on 08 Oct has risen by 5.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr

Moving Averages stock-summary
BSE | Oct 10, 02:18AM | BSE 543533
eMudhra is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
592.19
20 Days
607.60
50 Days
558.33
100 Days
508.32
200 Days
503.57
Delivery Volumes stock-summary
Data as of: Oct 09, 03:52
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.03 lacs
34.40
5 Day Avg
1.99 lacs
33.57
Trailing 1 Month Avg
3.16 lacs
13.25
Previous 1 Month Avg
69.37 k
44.73

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 355.71%

stock-summary

1 Day

Delivery volume fell by 48.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Sep-2026

Alphagrep Securities Private Limited bought 10.2 lacs shares at INR 656.08 on NSE

SELL
16-Sep-2026

Alphagrep Securities Private Limited sold 10.2 lacs shares at INR 656.19 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 7.91 lacs shares at INR 655.22 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 7.35 lacs shares at INR 655.65 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 11.89 lacs shares at INR 655.35 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 11.93 lacs shares at INR 655.62 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 17.04 lacs shares at INR 655.32 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 17.04 lacs shares at INR 655.88 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 10.34 lacs shares at INR 656.39 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 10.34 lacs shares at INR 656.75 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 8.17 lacs shares at INR 655.56 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 8.06 lacs shares at INR 655.54 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 4.16 lacs shares at INR 651.86 on NSE

SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 4.16 lacs shares at INR 651.2 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."