Full Price Action
EMS- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 543983
Factor
Value
Volume traded
12,646
Weighted Avg Price
INR 401.35
Face Value
10.00
Prev. Close
INR 404.45
Open Price
INR 403.50
Bid Price(Qty.)
INR 398.00 (4)
Offer Price(Qty.)
INR 401.00 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:21 AM on 11-Aug
Performance Today
Underperformed Sector by -1.12%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -3.45% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 59.08 k on 07 Aug has fallen by -26.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Aug 11, 06:21AM | BSE 543983
EMS is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
407.07
20 Days
411.61
50 Days
384.57
100 Days
353.47
200 Days
393.95
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
52.08 k
48.02
5 Day Avg
61.83 k
35.57
Trailing 1 Month Avg
1.52 lacs
30.01
Previous 1 Month Avg
2.63 lacs
11.55
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 42.31%
1 Day
Delivery volume fell by 15.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
