Full Price Action
Emiac Technologi- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 544747
Factor
Value
Volume traded
8,400
Weighted Avg Price
INR 90.85
Face Value
10.00
Prev. Close
INR 92.47
Open Price
INR 91.00
Bid Price(Qty.)
INR 89.50 (1200)
Offer Price(Qty.)
INR 92.55 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:23 AM on 12-Aug
New 52 Week and All time Low
Rs.89 hit today
Performance Today
Underperformed Sector by -0.49%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Emiac Technologi is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.6 k on 10 Aug has risen by 218.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 05:23AM | BSE 544747
Emiac Technologi is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
92.90
20 Days
94.68
50 Days
97.06
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Aug-26
6 k
71.43
5 Day Avg
16.8 k
60.34
Trailing 1 Month Avg
62.32 k
86.65
Previous 1 Month Avg
13.73 k
87.29
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 353.79%
1 Day
Delivery volume fell by 64.29% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Jul-2026
Abundantia Capital Vcc - Abundantia Capital Iii sold 4.8 lacs shares at INR 101.74 on BSE
BUY
20-Jul-2026
Acme Corporate Advisors Private Limited bought 5.09 lacs shares at INR 101.59 on BSE
Block DealsRecent Block Deals
No block deals in last one month
