Dynamic Cables

  • Market Cap: Small Cap
  • Industry: Cables - Electricals
  • ISIN: INE600Y01019
  • NSEID: DYCL
  • BSEID: 540795
INR
422.50
20.3 (5.05%)
BSENSE

Aug 10

BSE+NSE Vol: 12.9 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dynamic Cables- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 540795
Factor
Value
Volume traded
63,189
Weighted Avg Price
INR 411.35
Face Value
10.00
Prev. Close
INR 402.20
Open Price
INR 397.85
Bid Price(Qty.)
INR 422.50 (173)
Offer Price(Qty.)
INR 421.50 (87)
Today's Low/High
392.75429.95
52 Wk Low
52 Wk High
230.45546.43
Today's Price Summary (BSE) stock-summary
As of: 12:11 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 4.21%

stock-summary

Day's High

Stock touched an intraday high of Rs 429.95 (6.9%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 392.75 (-2.35%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Dynamic Cables is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 83.13 k on 07 Aug has fallen by -36.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr

Moving Averages stock-summary
BSE | Aug 11, 12:11AM | BSE 540795
Dynamic Cables is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
405.48
20 Days
403.21
50 Days
367.77
100 Days
342.81
200 Days
345.28
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.91 lacs
30.35
5 Day Avg
1.19 lacs
38.03
Trailing 1 Month Avg
3.74 lacs
15.41
Previous 1 Month Avg
1.61 lacs
22.77

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 131.91%

stock-summary

1 Day

Delivery volume increased by 230.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-Jul-2026

Hrti Private Limited bought 3.45 lacs shares at INR 444.71 on NSE

SELL
21-Jul-2026

Hrti Private Limited sold 3.16 lacs shares at INR 452.35 on NSE

BUY
21-Jul-2026

Junomoneta Finsol Private Limited bought 6.39 lacs shares at INR 451.33 on NSE

SELL
21-Jul-2026

Junomoneta Finsol Private Limited sold 6.38 lacs shares at INR 451.44 on NSE

BUY
21-Jul-2026

Microcurves Trading Private Limited bought 3.88 lacs shares at INR 456.49 on NSE

SELL
21-Jul-2026

Microcurves Trading Private Limited sold 3.88 lacs shares at INR 456.59 on NSE

BUY
21-Jul-2026

Nk Securities Research Private Limited bought 2.68 lacs shares at INR 454.76 on NSE

SELL
21-Jul-2026

Nk Securities Research Private Limited sold 2.68 lacs shares at INR 454.91 on NSE

BUY
21-Jul-2026

Qe Securities Llp bought 4.29 lacs shares at INR 449.57 on NSE

SELL
21-Jul-2026

Qe Securities Llp sold 4.1 lacs shares at INR 452.27 on NSE

BUY
20-Jul-2026

Grt Strategic Ventures Llp bought 3.26 lacs shares at INR 432.69 on NSE

SELL
20-Jul-2026

Grt Strategic Ventures Llp sold 3.26 lacs shares at INR 432.93 on NSE

BUY
20-Jul-2026

Hrti Private Limited bought 4.75 lacs shares at INR 432.07 on NSE

SELL
20-Jul-2026

Hrti Private Limited sold 4.39 lacs shares at INR 430.04 on NSE

BUY
20-Jul-2026

Irage Broking Services Llp bought 5.14 lacs shares at INR 437.83 on NSE

SELL
20-Jul-2026

Irage Broking Services Llp sold 3.74 lacs shares at INR 433.97 on NSE

BUY
20-Jul-2026

Junomoneta Finsol Private Limited bought 9.37 lacs shares at INR 430.94 on NSE

SELL
20-Jul-2026

Junomoneta Finsol Private Limited sold 9.38 lacs shares at INR 431.17 on NSE

BUY
20-Jul-2026

Microcurves Trading Private Limited bought 9.95 lacs shares at INR 435.64 on NSE

SELL
20-Jul-2026

Microcurves Trading Private Limited sold 9.95 lacs shares at INR 436.11 on NSE

BUY
20-Jul-2026

Nk Securities Research Private Limited bought 6.11 lacs shares at INR 435.9 on NSE

SELL
20-Jul-2026

Nk Securities Research Private Limited sold 6.11 lacs shares at INR 436.08 on NSE

BUY
20-Jul-2026

Qe Securities Llp bought 3.28 lacs shares at INR 427.72 on NSE

SELL
20-Jul-2026

Qe Securities Llp sold 3.19 lacs shares at INR 424.25 on NSE

BUY
20-Jul-2026

Silverleaf Capital Services Private Limited bought 3.9 lacs shares at INR 427.9 on NSE

SELL
20-Jul-2026

Silverleaf Capital Services Private Limited sold 3.9 lacs shares at INR 428.53 on NSE

BUY
20-Jul-2026

Vinsul Makardi Ltd bought 2.94 lacs shares at INR 430.88 on NSE

SELL
20-Jul-2026

Vinsul Makardi Ltd sold 2.94 lacs shares at INR 431.04 on NSE

BUY
20-Jul-2026

Irage Broking Services Llp bought 2.11 lacs shares at INR 432.12 on BSE

SELL
20-Jul-2026

Irage Broking Services Llp sold 3.5 lacs shares at INR 439.16 on BSE

BUY
14-Jul-2026

Alphagrep Securities Private Limited bought 2.81 lacs shares at INR 394.56 on NSE

SELL
14-Jul-2026

Alphagrep Securities Private Limited sold 2.81 lacs shares at INR 394.82 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 4.46 lacs shares at INR 395.18 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 4.5 lacs shares at INR 395.44 on NSE

BUY
14-Jul-2026

Microcurves Trading Private Limited bought 3.23 lacs shares at INR 397.2 on NSE

SELL
14-Jul-2026

Microcurves Trading Private Limited sold 3.23 lacs shares at INR 397.6 on NSE

BUY
14-Jul-2026

Nk Securities Research Private Limited bought 2.9 lacs shares at INR 396.79 on NSE

SELL
14-Jul-2026

Nk Securities Research Private Limited sold 2.9 lacs shares at INR 396.94 on NSE

BUY
14-Jul-2026

Qe Securities Llp bought 2.46 lacs shares at INR 392.81 on NSE

SELL
14-Jul-2026

Qe Securities Llp sold 2.46 lacs shares at INR 395.55 on NSE

BUY
14-Jul-2026

Silverleaf Capital Services Private Limited bought 2.52 lacs shares at INR 396.04 on NSE

SELL
14-Jul-2026

Silverleaf Capital Services Private Limited sold 2.52 lacs shares at INR 396.29 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."