Full Price Action
Dynacons Sys.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532365
Factor
Value
Volume traded
2,403
Weighted Avg Price
INR 1,247.45
Face Value
10.00
Prev. Close
INR 1,227.55
Open Price
INR 1,257.95
Bid Price(Qty.)
INR 1,239.10 (1)
Offer Price(Qty.)
INR 1,264.90 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:50 AM on 11-Aug
Performance Today
Outperformed Sector by 2.43%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.48% today
Day's High
Stock touched an intraday high of Rs 1265.85 (3.12%)
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 11.66 k on 07 Aug has fallen by -12.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 11, 04:50AM | BSE 532365
Dynacons Sys. is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
1,236.00
20 Days
1,226.21
50 Days
1,303.86
100 Days
1,220.88
200 Days
1,082.09
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
14.85 k
73.22
5 Day Avg
12.42 k
60.78
Trailing 1 Month Avg
17.88 k
53.12
Previous 1 Month Avg
37.97 k
45.37
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 52.9%
1 Day
Delivery volume increased by 19.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
