Full Price Action
Dolphin Offshore- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 522261
Factor
Value
Volume traded
29
Weighted Avg Price
INR 388.65
Face Value
1.00
Prev. Close
INR 390.05
Open Price
INR 391.90
Bid Price(Qty.)
INR 385.40 (24)
Offer Price(Qty.)
INR 389.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:22 PM on 18-Jun
Performance Today
Underperformed Sector by -0.95%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.87% returns in the period
Moving Averages
Dolphin Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.39 k on 17 Jun has fallen by -2.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 11:22PM | BSE 522261
Dolphin Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
388.47
20 Days
395.84
50 Days
404.59
100 Days
410.39
200 Days
407.32
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.39 k
70.14
5 Day Avg
3.45 k
57.41
Trailing 1 Month Avg
4.45 k
48.35
Previous 1 Month Avg
18.85 k
38.19
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 76.4%
1 Day
Delivery volume fell by 1.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
