Full Price Action
Dolfin Rubbers- Today Today's Price Stats 
BSE | Jun 18, 03:43 | BSE 542013
Factor
Value
Volume traded
915
Weighted Avg Price
INR 169.05
Face Value
10.00
Prev. Close
INR 172.80
Open Price
INR 167.10
Bid Price(Qty.)
INR 168.15 (10)
Offer Price(Qty.)
INR 173.90 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:56 PM on 18-Jun
Close to 52 Week Low
4.49% away from 52 week low of Rs 160.6
Performance Today
Underperformed Sector by -4.19%
Open Gap Down
Stock opened with a loss of -3.3% today
Day's Low
Stock touched an intraday low of Rs 167.1 (-3.3%)
Moving Averages
Dolfin Rubbers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18 on 17 Jun has fallen by -96.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:56PM | BSE 542013
Dolfin Rubbers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.69
20 Days
170.15
50 Days
172.90
100 Days
174.01
200 Days
181.03
Delivery Volumes
Data as of: Jun 18, 03:43
Period
Avg Del Vol
Avg Del %
17-Jun-26
18
85.71
5 Day Avg
565
77.12
Trailing 1 Month Avg
1.42 k
88.24
Previous 1 Month Avg
980.39
72.32
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 44.6%
1 Day
Delivery volume fell by 96.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
