Full Price Action
Dipna Pharmachem- Today Today's Price Stats 
BSE | Aug 10, 03:50 | BSE 543594
Factor
Value
Volume traded
18,000
Weighted Avg Price
INR 4.92
Face Value
10.00
Prev. Close
INR 4.89
Open Price
INR 4.90
Bid Price(Qty.)
INR 4.86 (9000)
Offer Price(Qty.)
INR 5.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 AM on 11-Aug
Performance Today
Outperformed Sector by 2.51%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 19.9% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 30 k on 06 Aug has fallen by -83.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:54AM | BSE 543594
Dipna Pharmachem is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.59
20 Days
4.87
50 Days
6.09
100 Days
7.41
200 Days
12.44
Delivery Volumes
Data as of: Aug 10, 03:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
18 k
100.00
5 Day Avg
1.83 lacs
65.03
Trailing 1 Month Avg
98.85 k
68.22
Previous 1 Month Avg
74.29 k
71.72
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 33.05%
1 Day
Delivery volume fell by 90.16% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Aug-2026
Neerita Sanjay Jain sold 2.97 lacs shares at INR 4.1 on BSE
SELL
4-Aug-2026
Sanjay Nirmal Jain Huf sold 2.73 lacs shares at INR 4.39 on BSE
SELL
27-Jul-2026
Namita Hemant Jain sold 1.77 lacs shares at INR 4.25 on BSE
Block DealsRecent Block Deals
No block deals in last one month
