Dhyaani Trade

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE0K5F01014
  • NSEID:
  • BSEID: 543516
INR
10.49
0.45 (4.48%)
BSENSE

Oct 09

BSE+NSE Vol: 224000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dhyaani Trade- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 543516
Factor
Value
Volume traded
2,24,000
Weighted Avg Price
INR 10.32
Face Value
10.00
Prev. Close
INR 10.04
Open Price
INR 10.29
Bid Price(Qty.)
INR 10.32 (2800)
Offer Price(Qty.)
INR 10.40 (5600)
Today's Low/High
10.1510.50
52 Wk Low
52 Wk High
6.8420.09
Today's Price Summary (BSE) stock-summary
As of: 06:09 AM on 10-Oct
stock-summary

Performance Today

Outperformed Sector by 4.46%

stock-summary

Consecutive Gain

Stock has been gaining for the last 14 days and has risen 41.57% returns in the period

stock-summary

Moving Averages

Dhyaani Trade is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 3.28 lacs on 08 Oct has risen by 13.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Oct 10, 06:09AM | BSE 543516
Dhyaani Trade is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.73
20 Days
8.45
50 Days
7.33
100 Days
6.17
200 Days
6.80
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.24 lacs
100.00
5 Day Avg
3.43 lacs
100.00
Trailing 1 Month Avg
2.32 lacs
100.00
Previous 1 Month Avg
98.93 k
100.00

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 134.91%

stock-summary

1 Day

Delivery volume fell by 34.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Krishna Trade Finance bought 1.4 lacs shares at INR 9.5 on BSE

SELL
7-Oct-2026

Krishna Trade Finance sold 78.4 k shares at INR 9.34 on BSE

BUY
7-Oct-2026

Vipul Avantilal Shah bought 1.51 lacs shares at INR 9.25 on BSE

BUY
5-Oct-2026

Lilaben Vanabhai Aniyaliya bought 11.2 k shares at INR 9.19 on BSE

SELL
5-Oct-2026

Lilaben Vanabhai Aniyaliya sold 1.12 lacs shares at INR 9.19 on BSE

BUY
5-Oct-2026

Sarthak Goyal bought 1.09 lacs shares at INR 9.19 on BSE

BUY
22-Sep-2026

Pritiba Kuldipsinh Chudasama bought 92.4 k shares at INR 8.14 on BSE

BUY
21-Sep-2026

Krishna Trade Finance bought 1.88 lacs shares at INR 7.72 on BSE

BUY
21-Sep-2026

Oswal Energies Limited bought 3.98 lacs shares at INR 7.1 on BSE

SELL
21-Sep-2026

Rinaben Hirabhai Desai sold 1.9 lacs shares at INR 7.73 on BSE

BUY
21-Sep-2026

Shiv Shakti Trading Company bought 25.2 k shares at INR 7.78 on BSE

SELL
21-Sep-2026

Shiv Shakti Trading Company sold 2.88 lacs shares at INR 7.11 on BSE

SELL
18-Sep-2026

Krishna Trade Finance sold 3.14 lacs shares at INR 7.27 on BSE

BUY
18-Sep-2026

Oswal Energies Limited bought 4 lacs shares at INR 7.27 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."