Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Oct 09, 03:29 | BSE 500119
Factor
Value
Volume traded
19,886
Weighted Avg Price
INR 185.65
Face Value
10.00
Prev. Close
INR 182.85
Open Price
INR 183.80
Bid Price(Qty.)
INR 184.10 (161)
Offer Price(Qty.)
INR 185.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:01 PM on 09-Oct
Performance Today
Outperformed Sector by 1.17%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 188.25 (2.95%)
Moving Averages
Dhampur Sugar is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.32 lacs on 08 Oct has fallen by -16.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
BSE | Oct 09, 08:01PM | BSE 500119
Dhampur Sugar is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
182.11
20 Days
169.06
50 Days
166.39
100 Days
154.44
200 Days
141.21
Delivery Volumes
Data as of: Oct 09, 03:29
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.32 lacs
36.21
5 Day Avg
3.97 lacs
26.34
Trailing 1 Month Avg
2.8 lacs
31.49
Previous 1 Month Avg
5.63 lacs
31.72
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 50.35%
1 Day
Delivery volume fell by 16.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
