Full Price Action
Den Networks- Today Today's Price Stats 
BSE | Jun 18, 03:53 | BSE 533137
Factor
Value
Volume traded
3,22,439
Weighted Avg Price
INR 30.49
Face Value
10.00
Prev. Close
INR 28.97
Open Price
INR 28.98
Bid Price(Qty.)
INR 31.37 (78)
Offer Price(Qty.)
INR 31.37 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:47 PM on 18-Jun
Performance Today
Outperformed Sector by 4.45%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.4% returns in the period
Day's High
Stock touched an intraday high of Rs 32 (10.46%)
Wide Range
The stock has traded in a wide range of Rs 3.02
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Den Networks is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
DTH/Cable has gained by 3.73%
Falling Investor Participation
Delivery Vol of 4.65 lacs on 17 Jun has fallen by -10.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Jun 18, 09:47PM | BSE 533137
Den Networks is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
28.25
20 Days
27.36
50 Days
27.37
100 Days
27.60
200 Days
30.90
Delivery Volumes
Data as of: Jun 18, 03:53
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.65 lacs
48.97
5 Day Avg
5.2 lacs
12.42
Trailing 1 Month Avg
2.96 lacs
21.54
Previous 1 Month Avg
2.82 lacs
50.12
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 4.63%
1 Day
Delivery volume fell by 10.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
