Full Price Action
Defrail Technolo- Today Today's Price Stats 
BSE | Oct 09, 03:32 | BSE 544677
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 71.53
Face Value
10.00
Prev. Close
INR 75.00
Open Price
INR 70.05
Bid Price(Qty.)
INR 72.00 (1600)
Offer Price(Qty.)
INR 77.50 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:25 PM on 09-Oct
Performance Today
Underperformed Sector by -4.98%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -6.6% today
Day's Low
Stock touched an intraday low of Rs 70.05 (-6.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Rubber Products has gained by 2.25%
Falling Investor Participation
Delivery Vol of 3.2 k on 08 Oct has fallen by -52.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 09:25PM | BSE 544677
Defrail Technolo is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
71.97
20 Days
70.28
50 Days
70.26
100 Days
72.94
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.2 k
100.00
5 Day Avg
6.72 k
100.00
Trailing 1 Month Avg
6.6 k
100.00
Previous 1 Month Avg
6.19 k
93.55
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 6.68%
1 Day
Delivery volume fell by 52.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
