Deepa Jewellers

  • Market Cap: N/A
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1M2N01020
  • NSEID:
  • BSEID: 544903
INR
246.35
13.45 (5.78%)
BSENSE

Oct 09

BSE+NSE Vol: 716453

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Deepa Jewellers- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:54 | BSE 544903
Factor
Value
Volume traded
7,16,453
Weighted Avg Price
INR 239.45
Face Value
2.00
Prev. Close
INR 232.90
Open Price
INR 235.10
Bid Price(Qty.)
INR 246.35 (3907)
Offer Price(Qty.)
INR 246.35 (356)
Today's Low/High
229.50249.40
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 02:33 AM on 10-Oct
stock-summary

New 52 Week and All time High

Rs.249.4 hit today

stock-summary

Performance Today

Outperformed Sector by 4.42%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 28.11% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 249.4 (7.08%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Deepa Jewellers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.08 lacs on 08 Oct has fallen by -3.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.95 cr

Moving Averages stock-summary
BSE | Oct 10, 02:33AM | BSE 544903
Deepa Jewellers is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
223.24
20 Days
197.79
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:54
Period
Avg Del Vol
Avg Del %
09-Oct-26
20.66 lacs
21.30
5 Day Avg
16.62 lacs
19.06
Trailing 1 Month Avg
14.35 lacs
21.17
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume increased by 24.32% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Alphagrep Securities Private Limited bought 10.92 lacs shares at INR 232.73 on NSE

SELL
7-Oct-2026

Alphagrep Securities Private Limited sold 10.92 lacs shares at INR 232.79 on NSE

BUY
7-Oct-2026

Hrti Private Limited bought 5.6 lacs shares at INR 231.17 on NSE

SELL
7-Oct-2026

Hrti Private Limited sold 5.57 lacs shares at INR 231.25 on NSE

BUY
7-Oct-2026

Junomoneta Finsol Private Limited bought 6.08 lacs shares at INR 232.46 on NSE

SELL
7-Oct-2026

Junomoneta Finsol Private Limited sold 6.06 lacs shares at INR 232.53 on NSE

BUY
7-Oct-2026

Microcurves Trading Private Limited bought 6.39 lacs shares at INR 233.04 on NSE

SELL
7-Oct-2026

Microcurves Trading Private Limited sold 6.39 lacs shares at INR 233.11 on NSE

BUY
7-Oct-2026

Qe Securities Llp bought 12.03 lacs shares at INR 231.87 on NSE

SELL
7-Oct-2026

Qe Securities Llp sold 12.31 lacs shares at INR 232.01 on NSE

BUY
6-Oct-2026

Qe Securities Llp bought 4.83 lacs shares at INR 208.84 on NSE

SELL
6-Oct-2026

Qe Securities Llp sold 5.28 lacs shares at INR 209.03 on NSE

BUY
28-Sep-2026

Alphagrep Securities Private Limited bought 7.34 lacs shares at INR 204.68 on NSE

SELL
28-Sep-2026

Alphagrep Securities Private Limited sold 7.34 lacs shares at INR 205.08 on NSE

BUY
28-Sep-2026

Hrti Private Limited bought 5.27 lacs shares at INR 203.98 on NSE

SELL
28-Sep-2026

Hrti Private Limited sold 5.7 lacs shares at INR 206.94 on NSE

BUY
28-Sep-2026

Qe Securities Llp bought 9.69 lacs shares at INR 204.27 on NSE

SELL
28-Sep-2026

Qe Securities Llp sold 9.35 lacs shares at INR 206.7 on NSE

BUY
25-Sep-2026

Alphagrep Securities Private Limited bought 6.85 lacs shares at INR 212.47 on NSE

SELL
25-Sep-2026

Alphagrep Securities Private Limited sold 6.85 lacs shares at INR 212.63 on NSE

BUY
25-Sep-2026

Junomoneta Finsol Private Limited bought 6.27 lacs shares at INR 212.31 on NSE

SELL
25-Sep-2026

Junomoneta Finsol Private Limited sold 6.18 lacs shares at INR 212.61 on NSE

BUY
25-Sep-2026

Microcurves Trading Private Limited bought 5.53 lacs shares at INR 213.84 on NSE

SELL
25-Sep-2026

Microcurves Trading Private Limited sold 5.53 lacs shares at INR 214.01 on NSE

BUY
25-Sep-2026

Qe Securities Llp bought 7.52 lacs shares at INR 209.56 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 8.22 lacs shares at INR 210.31 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 6.77 lacs shares at INR 185.26 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 6.8 lacs shares at INR 185.34 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."