Davangere Sugar

  • Market Cap: Micro Cap
  • Industry: Sugar
  • ISIN: INE179G01029
  • NSEID: DAVANGERE
  • BSEID: 543267
INR
3.66
0.01 (0.27%)
BSENSE

Jun 18

BSE+NSE Vol: 33.96 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Davangere Sugar- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:57 | BSE 543267
Factor
Value
Volume traded
8,00,662
Weighted Avg Price
INR 3.65
Face Value
1.00
Prev. Close
INR 3.65
Open Price
INR 3.63
Bid Price(Qty.)
INR 3.63 (5000)
Offer Price(Qty.)
INR 3.65 (4000)
Today's Low/High
3.623.68
52 Wk Low
52 Wk High
2.726.30
Today's Price Summary (BSE) stock-summary
As of: 09:22 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 31.22 lacs on 17 Jun has fallen by -30.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Jun 18, 09:22PM | BSE 543267
Davangere Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.64
20 Days
3.83
50 Days
3.75
100 Days
4.01
200 Days
3.85
Delivery Volumes stock-summary
Data as of: Jun 18, 03:57
Period
Avg Del Vol
Avg Del %
17-Jun-26
31.22 lacs
62.94
5 Day Avg
42.97 lacs
58.64
Trailing 1 Month Avg
1.51 cr
63.38
Previous 1 Month Avg
87.28 lacs
59.83

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 73.36%

stock-summary

1 Day

Delivery volume fell by 27.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jun-2026

Arihant Capital Markets Limited bought 53.41 lacs shares at INR 3.7 on NSE

SELL
9-Jun-2026

Arihant Capital Markets Limited sold 1.03 cr shares at INR 3.71 on NSE

BUY
9-Jun-2026

Crabel Vintrade Private Limited bought 81 lacs shares at INR 3.71 on NSE

BUY
1-Jun-2026

Arihant Capital Markets Limited bought 1.02 cr shares at INR 4.04 on NSE

SELL
1-Jun-2026

Arihant Capital Markets Limited sold 63.66 lacs shares at INR 3.95 on NSE

BUY
27-May-2026

Arihant Capital Markets Limited bought 1.94 cr shares at INR 4.11 on NSE

SELL
27-May-2026

Arihant Capital Markets Limited sold 67.58 lacs shares at INR 4.15 on NSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 2.2 cr shares at INR 4.1 on NSE

SELL
26-May-2026

Arihant Capital Markets Limited sold 1.84 cr shares at INR 4.13 on NSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1.7 cr shares at INR 4.12 on NSE

BUY
26-May-2026

Arihant Capital Markets Limited bought 1 cr shares at INR 4.1 on BSE

BUY
26-May-2026

Ravi Seeds And Research Private Limited bought 1 cr shares at INR 4.1 on BSE

BUY
25-May-2026

Arihant Capital Markets Limited bought 7.26 cr shares at INR 4.11 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.5 cr shares at INR 4.1 on NSE

SELL
25-May-2026

Arihant Capital Markets Limited sold 1.32 cr shares at INR 4.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."