Dalmia Bharat

  • Market Cap: Small Cap
  • Industry: Sugar
  • ISIN: INE495A01022
  • NSEID: DALMIASUG
  • BSEID: 500097
INR
417.70
-1.45 (-0.35%)
BSENSE

Aug 11

BSE+NSE Vol: 71.71 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dalmia Bharat- Today
Today's Price Stats stock-summary
BSE | Aug 11, 10:09 | BSE 500097
Factor
Value
Volume traded
5,340
Weighted Avg Price
INR 420.48
Face Value
2.00
Prev. Close
INR 419.15
Open Price
INR 416.65
Bid Price(Qty.)
INR 417.10 (71)
Offer Price(Qty.)
INR 418.35 (6)
Today's Low/High
413.05427.90
52 Wk Low
52 Wk High
290.90474.50
Today's Price Summary (BSE) stock-summary
As of: 10:12 AM on 11-Aug
stock-summary

Close to 52 Week High

1.84% away from 52 week high of Rs 429

stock-summary

Performance Today

Outperformed Sector by 0.84%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 7.08% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 427.9 (2.09%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Dalmia Bharat is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 4.96 lacs on 10 Aug has risen by 27.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.07 cr

Moving Averages stock-summary
BSE | Aug 11, 10:12AM | BSE 500097
Dalmia Bharat is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
404.40
20 Days
373.73
50 Days
353.56
100 Days
355.73
200 Days
336.48
Delivery Volumes stock-summary
Data as of: Aug 11, 10:09
Period
Avg Del Vol
Avg Del %
10-Aug-26
4.96 lacs
40.23
5 Day Avg
3.87 lacs
12.16
Trailing 1 Month Avg
1.46 lacs
16.79
Previous 1 Month Avg
73.24 k
16.56

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 99.19%

stock-summary

1 Day

Delivery volume increased by 28.17% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Aug-2026

Nk Securities Research Private Limited sold 4.52 lacs shares at INR 399.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."