Full Price Action
Dachepalli Pub.- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 544667
Factor
Value
Volume traded
7,200
Weighted Avg Price
INR 77.53
Face Value
10.00
Prev. Close
INR 77.24
Open Price
INR 77.25
Bid Price(Qty.)
INR 77.05 (1200)
Offer Price(Qty.)
INR 79.99 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:00 AM on 11-Aug
Performance Today
Outperformed Sector by 2.51%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.63% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 06 Aug has fallen by -4.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:00AM | BSE 544667
Dachepalli Pub. is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
76.92
20 Days
78.48
50 Days
79.58
100 Days
72.60
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.2 k
100.00
5 Day Avg
2.64 k
100.00
Trailing 1 Month Avg
15.18 k
100.00
Previous 1 Month Avg
8.68 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 74.84%
1 Day
Delivery volume increased by 172.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
