Full Price Action
Dabur India- Today Today's Price Stats 
BSE | Jun 18, 01:55 | BSE 500096
Factor
Value
Volume traded
17,532
Weighted Avg Price
INR 429.12
Face Value
1.00
Prev. Close
INR 428.65
Open Price
INR 429.95
Bid Price(Qty.)
INR 428.25 (1)
Offer Price(Qty.)
INR 428.55 (311)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:57 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.68% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.81 lacs on 17 Jun has fallen by -32.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.4 cr
Moving Averages
BSE | Jun 18, 01:57PM | BSE 500096
Dabur India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
428.31
20 Days
433.16
50 Days
440.46
100 Days
466.32
200 Days
490.71
Delivery Volumes
Data as of: Jun 18, 01:55
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.81 lacs
49.09
5 Day Avg
8.57 lacs
46.52
Trailing 1 Month Avg
12.91 lacs
55.87
Previous 1 Month Avg
11.08 lacs
41.97
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 16.49%
1 Day
Delivery volume fell by 32.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
