CSM Technologies

  • Market Cap: N/A
  • Industry: Computers - Software & Consulting
  • ISIN: INE0ZK601013
  • NSEID: CSM
  • BSEID: 544806
INR
88.38
-1.72 (-1.91%)
BSENSE

Oct 09

BSE+NSE Vol: 47.04 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CSM Technologies- Today
Today's Price Stats stock-summary
BSE | Oct 09, 01:16 | BSE 544806
Factor
Value
Volume traded
3,742
Weighted Avg Price
INR 91.59
Face Value
10.00
Prev. Close
INR 90.10
Open Price
INR 94.80
Bid Price(Qty.)
INR 88.47 (115)
Offer Price(Qty.)
INR 88.78 (110)
Today's Low/High
88.3894.80
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 01:21 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -4.51%

stock-summary

Consecutive Fall

Stock has been losing for the last 9 days and has fallen -13.64% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5.22% today

stock-summary

Day's High

Stock touched an intraday high of Rs 94.8 (5.22%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.72% (Calculated from Weighted average price)

stock-summary

Moving Averages

CSM Technologies is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 2.6%

stock-summary

Rising Investor Participation

Delivery Vol of 1.8 lacs on 08 Oct has risen by 105.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Oct 09, 01:21PM | BSE 544806
CSM Technologies is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
92.51
20 Days
97.62
50 Days
98.52
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 01:16
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.8 lacs
68.50
5 Day Avg
87.05 k
57.12
Trailing 1 Month Avg
2.54 lacs
20.74
Previous 1 Month Avg
1.35 lacs
63.29

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 88.38%

stock-summary

1 Day

Delivery volume increased by 107.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 4.27 lacs shares at INR 108.8 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 4.26 lacs shares at INR 108.93 on NSE

BUY
18-Sep-2026

Nk Securities Research Private Limited bought 3.54 lacs shares at INR 108.54 on NSE

SELL
18-Sep-2026

Nk Securities Research Private Limited sold 3.54 lacs shares at INR 108.59 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 3.01 lacs shares at INR 108.45 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 3.04 lacs shares at INR 107.93 on NSE

BUY
18-Sep-2026

Silverleaf Capital Services Private Limited bought 4.69 lacs shares at INR 109.23 on NSE

SELL
18-Sep-2026

Silverleaf Capital Services Private Limited sold 4.69 lacs shares at INR 109.33 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 2.6 lacs shares at INR 97.98 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 2.63 lacs shares at INR 98.09 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 2.63 lacs shares at INR 97.43 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 2.63 lacs shares at INR 97.52 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 2.85 lacs shares at INR 98.8 on NSE

SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 2.85 lacs shares at INR 98.8 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."