Full Price Action
Crest Ventures- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 511413
Factor
Value
Volume traded
1,303
Weighted Avg Price
INR 399.35
Face Value
10.00
Prev. Close
INR 399.00
Open Price
INR 394.85
Bid Price(Qty.)
INR 386.70 (48)
Offer Price(Qty.)
INR 393.05 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:49 PM on 18-Jun
Performance Today
Underperformed Sector by -3.72%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 412 (3.26%)
Day's Low
Stock touched an intraday low of Rs 386.7 (-3.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Crest Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.3 k on 17 Jun has fallen by -20.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 05:49PM | BSE 511413
Crest Ventures is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
383.98
20 Days
361.18
50 Days
358.57
100 Days
355.30
200 Days
364.32
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.3 k
72.47
5 Day Avg
10.43 k
52.01
Trailing 1 Month Avg
15.77 k
68.99
Previous 1 Month Avg
26.21 k
88.05
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 39.84%
1 Day
Delivery volume fell by 20.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
