CreditAcc. Gram.

  • Market Cap: Small Cap
  • Industry: Finance
  • ISIN: INE741K01010
  • NSEID: CREDITACC
  • BSEID: 541770
INR
1,528.00
4.35 (0.29%)
BSENSE

Aug 10

BSE+NSE Vol: 3.85 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary CreditAcc. Gram.- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 541770
Factor
Value
Volume traded
1,08,651
Weighted Avg Price
INR 1,527.65
Face Value
10.00
Prev. Close
INR 1,523.65
Open Price
INR 1,513.20
Bid Price(Qty.)
INR 1,520.70 (10)
Offer Price(Qty.)
INR 1,529.90 (6)
Today's Low/High
1,512.351,542.95
52 Wk Low
52 Wk High
750.051,489.10
Today's Price Summary (BSE) stock-summary
As of: 04:18 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -0.34%

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.37 lacs on 07 Aug has fallen by -19.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr

Moving Averages stock-summary
BSE | Aug 11, 04:18AM | BSE 541770
CreditAcc. Gram. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,528.73
20 Days
1,531.38
50 Days
1,459.94
100 Days
1,359.81
200 Days
1,345.99
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.75 lacs
71.61
5 Day Avg
1.36 lacs
51.30
Trailing 1 Month Avg
2.02 lacs
43.23
Previous 1 Month Avg
1.65 lacs
42.52

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 22.79%

stock-summary

1 Day

Delivery volume increased by 101.78% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
6-Aug-2026

Creditaccess India B.V. sold 36.58 lacs shares at INR 1482 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
6-Aug-2026

Axis Mutual Fund bought 1.7 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Blackstone Directional Managed Account Platform Master Fund bought 6.35 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Border To Coast Emerging Markets Equity Fund bought 1.7 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Citigroup Global Markets Mauritius Private Limited bought 1.7 lacs shares at INR 1482 on NSE

SELL
6-Aug-2026

Creditaccess India B.V. sold 36.58 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Eastspring Investments India Consumer Equity Open Limited bought 4.63 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Eastspring Investments India Equity Fund bought 1.82 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Edelweiss Mutual Fund bought 2.45 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Goldman Sachs Investments Mauritius I Limited bought 6.41 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Hsbc Mutual Fund bought 1.7 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Icici Prudential Mutual Fund bought 2.45 lacs shares at INR 1482 on NSE

BUY
6-Aug-2026

Morgan Stanley Asia Singapore Pte bought 3.21 lacs shares at INR 1482 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."