Full Price Action
Creative Newtech- Today Today's Price Stats 
BSE | Oct 09, 01:13 | BSE 544631
Factor
Value
Volume traded
786
Weighted Avg Price
INR 1,045.20
Face Value
10.00
Prev. Close
INR 1,060.05
Open Price
INR 1,062.80
Bid Price(Qty.)
INR 1,048.60 (147)
Offer Price(Qty.)
INR 1,052.55 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 09-Oct
Performance Today
Underperformed Sector by -1.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.61% returns in the period
Day's Low
Stock touched an intraday low of Rs 1027.6 (-3.06%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 10.44 k on 08 Oct has fallen by -2.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Oct 09, 01:21PM | BSE 544631
Creative Newtech is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
1,068.92
20 Days
1,091.56
50 Days
1,139.19
100 Days
949.98
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 01:13
Period
Avg Del Vol
Avg Del %
08-Oct-26
10.44 k
81.59
5 Day Avg
10.5 k
71.57
Trailing 1 Month Avg
11.31 k
56.49
Previous 1 Month Avg
23.17 k
40.11
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 51.18%
1 Day
Delivery volume fell by 0.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
