Creative Newtech

  • Market Cap: Micro Cap
  • Industry: Miscellaneous
  • ISIN: INE985W01018
  • NSEID: CNL
  • BSEID: 544631
INR
1,118.00
32.65 (3.01%)
BSENSE

Aug 11

BSE+NSE Vol: 41.77 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Creative Newtech- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:01 | BSE 544631
Factor
Value
Volume traded
3,290
Weighted Avg Price
INR 1,103.22
Face Value
10.00
Prev. Close
INR 1,085.35
Open Price
INR 1,085.35
Bid Price(Qty.)
INR 1,091.30 (1)
Offer Price(Qty.)
INR 1,119.00 (5)
Today's Low/High
1,085.351,121.10
52 Wk Low
52 Wk High
0.00661.75
Today's Price Summary (BSE) stock-summary
As of: 11:13 PM on 11-Aug
stock-summary

Close to 52 Week High

2.65% away from 52 week high of Rs 1147.65

stock-summary

Performance Today

Outperformed Sector by 3.68%

stock-summary

Day's High

Stock touched an intraday high of Rs 1121.1 (3.29%)

stock-summary

Moving Averages

Creative Newtech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 29.21 k on 10 Aug has fallen by -47.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr

Moving Averages stock-summary
BSE | Aug 11, 11:13PM | BSE 544631
Creative Newtech is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,105.27
20 Days
1,001.15
50 Days
844.23
100 Days
727.11
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Aug-26
17.95 k
42.97
5 Day Avg
53.92 k
36.68
Trailing 1 Month Avg
66.41 k
11.44
Previous 1 Month Avg
32.96 k
15.59

Trailing 1 Month: 11-Jul-26 To 11-Aug-26

Previous 1 Month: 10-Jun-26 To 10-Jul-26

stock-summary

1 Month

Delivery volume increased by 101.45%

stock-summary

1 Day

Delivery volume fell by 66.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-Jul-2026

Junomoneta Finsol Private Limited bought 1.1 lacs shares at INR 1014.72 on NSE

SELL
27-Jul-2026

Junomoneta Finsol Private Limited sold 1.08 lacs shares at INR 1016.07 on NSE

BUY
27-Jul-2026

Nk Securities Research Private Limited bought 77.67 k shares at INR 1009.22 on NSE

SELL
27-Jul-2026

Nk Securities Research Private Limited sold 77.67 k shares at INR 1009.73 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 84.11 k shares at INR 1013.55 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 83.92 k shares at INR 1014.8 on NSE

BUY
24-Jul-2026

Grt Strategic Ventures Llp bought 1.08 lacs shares at INR 969.75 on NSE

SELL
24-Jul-2026

Grt Strategic Ventures Llp sold 1.08 lacs shares at INR 969.93 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 94.03 k shares at INR 964.11 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 95.52 k shares at INR 969.03 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 2.29 lacs shares at INR 970.83 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 2.29 lacs shares at INR 971.52 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 3.89 lacs shares at INR 971.9 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 3.89 lacs shares at INR 972.69 on NSE

BUY
24-Jul-2026

Nk Securities Research Private Limited bought 2.16 lacs shares at INR 977.21 on NSE

SELL
24-Jul-2026

Nk Securities Research Private Limited sold 2.16 lacs shares at INR 977.99 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 75.46 k shares at INR 964.88 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 74.8 k shares at INR 963.16 on NSE

BUY
24-Jul-2026

Qicap Markets Llp bought 76.08 k shares at INR 970.13 on NSE

SELL
24-Jul-2026

Qicap Markets Llp sold 76.08 k shares at INR 969.99 on NSE

BUY
24-Jul-2026

Silverleaf Capital Services Private Limited bought 84.92 k shares at INR 971.02 on NSE

SELL
24-Jul-2026

Silverleaf Capital Services Private Limited sold 84.92 k shares at INR 971.47 on NSE

BUY
24-Jul-2026

Vinsul Makardi Ltd bought 84.69 k shares at INR 972.84 on NSE

SELL
24-Jul-2026

Vinsul Makardi Ltd sold 84.69 k shares at INR 972.2 on NSE

BUY
13-Jul-2026

Junomoneta Finsol Private Limited bought 1.17 lacs shares at INR 955.65 on NSE

SELL
13-Jul-2026

Junomoneta Finsol Private Limited sold 1.16 lacs shares at INR 955.69 on NSE

BUY
13-Jul-2026

Microcurves Trading Private Limited bought 81.27 k shares at INR 964.62 on NSE

SELL
13-Jul-2026

Microcurves Trading Private Limited sold 81.27 k shares at INR 964.3 on NSE

BUY
13-Jul-2026

Nk Securities Research Private Limited bought 76.2 k shares at INR 963.16 on NSE

SELL
13-Jul-2026

Nk Securities Research Private Limited sold 76.2 k shares at INR 963.54 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."