Full Price Action
CP Capital- Today Today's Price Stats 
BSE | Jun 18, 03:31 | BSE 533260
Factor
Value
Volume traded
935
Weighted Avg Price
INR 103.51
Face Value
10.00
Prev. Close
INR 100.55
Open Price
INR 102.00
Bid Price(Qty.)
INR 101.00 (2)
Offer Price(Qty.)
INR 104.61 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 PM on 18-Jun
Performance Today
Outperformed Sector by 4.28%
Day's High
Stock touched an intraday high of Rs 105.06 (4.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.42 k on 17 Jun has fallen by -59.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 18, 04:37PM | BSE 533260
CP Capital is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
97.10
20 Days
94.60
50 Days
93.36
100 Days
94.07
200 Days
113.80
Delivery Volumes
Data as of: Jun 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.42 k
1.30
5 Day Avg
3.04 k
1.87
Trailing 1 Month Avg
2.27 k
3.37
Previous 1 Month Avg
10.75 k
57.74
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 78.9%
1 Day
Delivery volume fell by 53.37% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Jun-2026
Manish Jain Huf sold 1.46 lacs shares at INR 94.13 on NSE
SELL
2-Jun-2026
Manish Jain Huf sold 1.3 lacs shares at INR 96.13 on NSE
Block DealsRecent Block Deals
No block deals in last one month
