Full Price Action
CP Capital- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 533260
Factor
Value
Volume traded
1,385
Weighted Avg Price
INR 149.32
Face Value
10.00
Prev. Close
INR 152.55
Open Price
INR 153.00
Bid Price(Qty.)
INR 146.00 (1)
Offer Price(Qty.)
INR 146.75 (60)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:55 PM on 09-Oct
Performance Today
Underperformed Sector by -2.34%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.63% returns in the period
Day's Low
Stock touched an intraday low of Rs 145.4 (-4.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
CP Capital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.29 k on 08 Oct has fallen by -29.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Oct 09, 11:55PM | BSE 533260
CP Capital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
148.11
20 Days
146.37
50 Days
131.29
100 Days
117.10
200 Days
107.75
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
39.09 k
62.47
5 Day Avg
59.09 k
41.57
Trailing 1 Month Avg
40.13 k
53.51
Previous 1 Month Avg
27.22 k
50.82
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 47.46%
1 Day
Delivery volume fell by 33.84% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Sep-2026
Prudent Equity Private Limited sold 1.12 lacs shares at INR 149.09 on NSE
Block DealsRecent Block Deals
No block deals in last one month
