Full Price Action
Covidh Technolog- Today Today's Price Stats 
BSE | Jun 18, 03:44 | BSE 534920
Factor
Value
Volume traded
2,685
Weighted Avg Price
INR 112.49
Face Value
10.00
Prev. Close
INR 110.29
Open Price
INR 112.49
Bid Price(Qty.)
INR 112.49 (145833)
Offer Price(Qty.)
INR 108.09 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:53 PM on 18-Jun
New 52 Week High
Rs.112.49 hit today
Performance Today
Outperformed Sector by 1.98%
Consecutive Gain
Stock has been gaining for the last 13 days and has risen 45.17% returns in the period
No Range
The stock opened at 112.49 and has since traded at this price
Moving Averages
Covidh Technolog is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 56.46 k on 17 Jun has risen by 65091.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:53PM | BSE 534920
Covidh Technolog is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
106.06
20 Days
89.74
50 Days
73.79
100 Days
51.71
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:44
Period
Avg Del Vol
Avg Del %
17-Jun-26
56.46 k
100.00
5 Day Avg
86.6
100.00
Trailing 1 Month Avg
5.71 k
100.00
Previous 1 Month Avg
2.12 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 169.07%
1 Day
Delivery volume increased by 65091.69% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Jun-2026
Multiplie bought 56.46 k shares at INR 110.29 on BSE
SELL
17-Jun-2026
Neo Apex sold 55.88 k shares at INR 110.29 on BSE
Block DealsRecent Block Deals
No block deals in last one month
