Full Price Action
Country Club Hos- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 526550
Factor
Value
Volume traded
1,399
Weighted Avg Price
INR 12.60
Face Value
2.00
Prev. Close
INR 12.53
Open Price
INR 12.90
Bid Price(Qty.)
INR 12.35 (20)
Offer Price(Qty.)
INR 12.69 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:57 AM on 12-Aug
Performance Today
Underperformed Sector by -1.48%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -5.46% returns in the period
Moving Averages
Country Club Hos is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.39 k on 10 Aug has fallen by -23.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 12, 08:57AM | BSE 526550
Country Club Hos is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.62
20 Days
12.70
50 Days
12.79
100 Days
12.94
200 Days
14.11
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Aug-26
9.85 k
62.87
5 Day Avg
17.11 k
75.47
Trailing 1 Month Avg
16.53 k
77.07
Previous 1 Month Avg
24.51 k
64.77
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume fell by 32.57%
1 Day
Delivery volume fell by 42.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
