Full Price Action
Cosmo Ferrites- Today Today's Price Stats 
BSE | Jun 18, 12:14 | BSE 523100
Factor
Value
Volume traded
201
Weighted Avg Price
INR 204.85
Face Value
10.00
Prev. Close
INR 209.00
Open Price
INR 204.85
Bid Price(Qty.)
INR 213.15 (30)
Offer Price(Qty.)
INR 204.85 (1399)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 PM on 18-Jun
Performance Today
Underperformed Sector by -1.99%
No Range
The stock opened at 204.85 and has since traded at this price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.78 k on 17 Jun has fallen by -67.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 01:16PM | BSE 523100
Cosmo Ferrites is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
210.03
20 Days
184.89
50 Days
156.72
100 Days
140.41
200 Days
180.43
Delivery Volumes
Data as of: Jun 18, 12:14
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.78 k
100.00
5 Day Avg
5.45 k
100.00
Trailing 1 Month Avg
5.58 k
86.58
Previous 1 Month Avg
3.65 k
99.54
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 52.67%
1 Day
Delivery volume fell by 67.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
