Full Price Action
Cosmo Ferrites- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 523100
Factor
Value
Volume traded
21,993
Weighted Avg Price
INR 218.95
Face Value
10.00
Prev. Close
INR 217.00
Open Price
INR 226.85
Bid Price(Qty.)
INR 221.05 (99)
Offer Price(Qty.)
INR 225.90 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:13 AM on 11-Aug
Performance Today
Outperformed Sector by 5.22%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.03% returns in the period
Open Gap Up
Stock opened with a gain of 4.54% today
Day's High
Stock touched an intraday high of Rs 227.85 (5%)
Day's Low
Stock touched an intraday low of Rs 210.05 (-3.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Cosmo Ferrites is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.56 k on 06 Aug has risen by 39.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 12:13AM | BSE 523100
Cosmo Ferrites is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
217.18
20 Days
215.59
50 Days
206.44
100 Days
169.25
200 Days
171.92
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
21.99 k
100.00
5 Day Avg
4.83 k
100.00
Trailing 1 Month Avg
3.98 k
100.00
Previous 1 Month Avg
3.32 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 19.88%
1 Day
Delivery volume increased by 355.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
