Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Oct 09, 03:32 | BSE 530545
Factor
Value
Volume traded
577
Weighted Avg Price
INR 178.30
Face Value
10.00
Prev. Close
INR 177.40
Open Price
INR 181.00
Bid Price(Qty.)
INR 176.60 (11)
Offer Price(Qty.)
INR 180.60 (47)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:51 PM on 09-Oct
Performance Today
Outperformed Sector by 1.8%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.03% today
Day's High
Stock touched an intraday high of Rs 181 (2.03%)
Moving Averages
COSCO (India) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13 on 08 Oct has fallen by -96.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 08:51PM | BSE 530545
COSCO (India) is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
179.77
20 Days
184.84
50 Days
188.21
100 Days
192.63
200 Days
200.93
Delivery Volumes
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
13
86.67
5 Day Avg
400.4
92.56
Trailing 1 Month Avg
793.61
89.44
Previous 1 Month Avg
438.78
74.21
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 80.87%
1 Day
Delivery volume fell by 96.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
