Full Price Action
Coffee Day Enter- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 539436
Factor
Value
Volume traded
1,90,969
Weighted Avg Price
INR 31.52
Face Value
10.00
Prev. Close
INR 32.67
Open Price
INR 31.04
Bid Price(Qty.)
INR 31.06 (204)
Offer Price(Qty.)
INR 31.38 (101)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:12 AM on 11-Aug
Performance Today
Underperformed Sector by -4.67%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.66% returns in the period
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 31.04 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.2 lacs on 07 Aug has risen by 105.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Aug 11, 05:12AM | BSE 539436
Coffee Day Enter is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
33.07
20 Days
31.61
50 Days
33.33
100 Days
29.47
200 Days
32.97
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.91 lacs
14.04
5 Day Avg
63.73 k
10.33
Trailing 1 Month Avg
52.1 k
12.14
Previous 1 Month Avg
95.93 k
11.36
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 45.69%
1 Day
Delivery volume increased by 199.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
