Full Price Action
Coal India- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 533278
Factor
Value
Volume traded
3,60,790
Weighted Avg Price
INR 413.12
Face Value
10.00
Prev. Close
INR 413.65
Open Price
INR 415.80
Bid Price(Qty.)
INR 411.00 (38)
Offer Price(Qty.)
INR 411.00 (218)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:32 AM on 11-Aug
Performance Today
Underperformed Sector by -0.41%
Moving Averages
Coal India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.75 lacs on 07 Aug has fallen by -31.17% against 5-day avg delivery vol
High Dividend Yield
6.4% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.12 cr
Moving Averages
BSE | Aug 11, 08:32AM | BSE 533278
Coal India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
413.14
20 Days
420.81
50 Days
437.22
100 Days
446.41
200 Days
425.34
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
44.59 lacs
67.11
5 Day Avg
30.61 lacs
64.24
Trailing 1 Month Avg
42.14 lacs
60.66
Previous 1 Month Avg
39.2 lacs
56.59
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 7.51%
1 Day
Delivery volume increased by 45.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
