Full Price Action
Coal India- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 533278
Factor
Value
Volume traded
1,98,096
Weighted Avg Price
INR 453.93
Face Value
10.00
Prev. Close
INR 455.55
Open Price
INR 456.95
Bid Price(Qty.)
INR 451.50 (427)
Offer Price(Qty.)
INR 452.00 (642)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:18 PM on 18-Jun
Performance Today
Underperformed Sector by -0.41%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 46.63 lacs on 17 Jun has fallen by -0.94% against 5-day avg delivery vol
High Dividend Yield
5.82% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.96 cr
Moving Averages
BSE | Jun 18, 10:18PM | BSE 533278
Coal India is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
449.32
20 Days
459.93
50 Days
457.32
100 Days
446.58
200 Days
417.32
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
46.63 lacs
49.19
5 Day Avg
46.74 lacs
54.44
Trailing 1 Month Avg
1.08 cr
50.08
Previous 1 Month Avg
56.58 lacs
46.76
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 91.62%
1 Day
Delivery volume fell by 0.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
