Full Price Action
CIE Automotive- Today Today's Price Stats 
BSE | Aug 11, 12:05 | BSE 532756
Factor
Value
Volume traded
18,40,687
Weighted Avg Price
INR 413.50
Face Value
10.00
Prev. Close
INR 409.90
Open Price
INR 409.25
Bid Price(Qty.)
INR 411.05 (13)
Offer Price(Qty.)
INR 411.55 (96)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 PM on 11-Aug
Performance Today
Outperformed Sector by 2.04%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 419 (2.22%)
Moving Averages
CIE Automotive is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.64 lacs on 10 Aug has fallen by -39.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | Aug 11, 12:09PM | BSE 532756
CIE Automotive is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
411.36
20 Days
432.66
50 Days
447.84
100 Days
457.11
200 Days
442.67
Delivery Volumes
Data as of: Aug 11, 12:05
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.64 lacs
67.42
5 Day Avg
2.71 lacs
69.29
Trailing 1 Month Avg
2.72 lacs
28.61
Previous 1 Month Avg
1.36 lacs
54.46
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 100.13%
1 Day
Delivery volume fell by 39.48% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Jul-2026
Hdfc Mutual Fund bought 71 lacs shares at INR 418.5 on BSE
SELL
23-Jul-2026
Hdfc Mutual Fund sold 71 lacs shares at INR 418.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
