Full Price Action
Chemplast Sanmar- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 543336
Factor
Value
Volume traded
29,344
Weighted Avg Price
INR 181.32
Face Value
5.00
Prev. Close
INR 183.75
Open Price
INR 184.05
Bid Price(Qty.)
INR 177.40 (2)
Offer Price(Qty.)
INR 178.65 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 11-Aug
New 52 Week and All time Low
Rs.176.65 hit today
Performance Today
Underperformed Sector by -2.68%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 176.65 (-3.86%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chemplast Sanmar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 9 lacs on 07 Aug has risen by 286.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.22 cr
Moving Averages
BSE | Aug 11, 03:15AM | BSE 543336
Chemplast Sanmar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
189.71
20 Days
197.39
50 Days
202.60
100 Days
224.20
200 Days
270.89
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.89 lacs
45.68
5 Day Avg
3.44 lacs
60.64
Trailing 1 Month Avg
2.38 lacs
39.68
Previous 1 Month Avg
3.59 lacs
42.73
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 33.64%
1 Day
Delivery volume fell by 45.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
