Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Oct 09, 01:19 | BSE 530871
Factor
Value
Volume traded
1,745
Weighted Avg Price
INR 192.28
Face Value
5.00
Prev. Close
INR 182.00
Open Price
INR 181.95
Bid Price(Qty.)
INR 188.00 (50)
Offer Price(Qty.)
INR 191.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 09-Oct
Performance Today
Outperformed Sector by 4.74%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 204.8 (12.53%)
Wide Range
The stock has traded in a wide range of Rs 25.05
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.63 k on 08 Oct has fallen by -71.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 01:21PM | BSE 530871
Chembond Materi. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
183.78
20 Days
193.90
50 Days
182.11
100 Days
180.30
200 Days
165.57
Delivery Volumes
Data as of: Oct 09, 01:19
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.63 k
64.53
5 Day Avg
5.49 k
66.79
Trailing 1 Month Avg
13.73 k
42.95
Previous 1 Month Avg
5.69 k
61.49
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 141.32%
1 Day
Delivery volume fell by 70.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
