Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 530871
Factor
Value
Volume traded
18
Weighted Avg Price
INR 178.75
Face Value
5.00
Prev. Close
INR 182.00
Open Price
INR 179.00
Bid Price(Qty.)
INR 173.90 (210)
Offer Price(Qty.)
INR 178.50 (134)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:15 AM on 11-Aug
Performance Today
Underperformed Sector by -1.82%
Narrow Range
The stock has traded in a narrow range of Rs 0.5
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 207 on 07 Aug has fallen by -59.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 12:15AM | BSE 530871
Chembond Materi. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
178.70
20 Days
178.59
50 Days
176.19
100 Days
162.60
200 Days
163.77
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
18
0.28
5 Day Avg
548
11.26
Trailing 1 Month Avg
276.64
6.74
Previous 1 Month Avg
782.32
11.52
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 64.64%
1 Day
Delivery volume fell by 96.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
