Full Price Action
Chembond Materi.- Today Today's Price Stats 
BSE | Jun 18, 12:46 | BSE 530871
Factor
Value
Volume traded
95
Weighted Avg Price
INR 173.70
Face Value
5.00
Prev. Close
INR 168.00
Open Price
INR 176.40
Bid Price(Qty.)
INR 169.00 (11)
Offer Price(Qty.)
INR 174.00 (110)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 PM on 18-Jun
Performance Today
Outperformed Sector by 1.5%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 13.52% returns in the period
Open Gap Up
Stock opened with a gain of 5% today
Day's High
Stock touched an intraday high of Rs 176.4 (5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Materi. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 144 on 17 Jun has fallen by -50.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 01:18PM | BSE 530871
Chembond Materi. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
160.60
20 Days
168.85
50 Days
157.24
100 Days
152.43
200 Days
165.20
Delivery Volumes
Data as of: Jun 18, 12:46
Period
Avg Del Vol
Avg Del %
17-Jun-26
144
2.26
5 Day Avg
25
5.43
Trailing 1 Month Avg
385
3.61
Previous 1 Month Avg
10.22 k
52.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 96.23%
1 Day
Delivery volume fell by 42.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
