Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Oct 09, 03:25 | BSE 544450
Factor
Value
Volume traded
38
Weighted Avg Price
INR 221.00
Face Value
5.00
Prev. Close
INR 224.20
Open Price
INR 214.50
Bid Price(Qty.)
INR 217.60 (1)
Offer Price(Qty.)
INR 227.50 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:19 PM on 09-Oct
Performance Today
Outperformed Sector by 1.45%
Open Gap Down
Stock opened with a loss of -4.33% today
Day's Low
Stock touched an intraday low of Rs 214.5 (-4.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 670 on 08 Oct has fallen by -10.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 07:19PM | BSE 544450
Chembond Chemic. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
228.68
20 Days
253.89
50 Days
256.81
100 Days
235.03
200 Days
192.15
Delivery Volumes
Data as of: Oct 09, 03:25
Period
Avg Del Vol
Avg Del %
08-Oct-26
67
11.09
5 Day Avg
703.4
5.63
Trailing 1 Month Avg
855
9.78
Previous 1 Month Avg
1.97 k
10.28
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 56.57%
1 Day
Delivery volume fell by 4.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
