Full Price Action
Charter. Capital- Today Today's Price Stats 
BSE | Aug 11, 04:00 | BSE 511696
Factor
Value
Volume traded
1,142
Weighted Avg Price
INR 287.12
Face Value
10.00
Prev. Close
INR 286.90
Open Price
INR 301.15
Bid Price(Qty.)
INR 273.05 (19)
Offer Price(Qty.)
INR 275.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 PM on 11-Aug
Performance Today
Underperformed Sector by -4.57%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.97% today
Day's High
Stock touched an intraday high of Rs 301.2 (4.98%)
Day's Low
Stock touched an intraday low of Rs 273.05 (-4.83%)
Wide Range
The stock has traded in a wide range of Rs 28.15
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6 on 06 Aug has risen by 7.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 05:35PM | BSE 511696
Charter. Capital is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
282.95
20 Days
269.03
50 Days
262.72
100 Days
263.84
200 Days
NA
Delivery Volumes
Data as of: Aug 11, 04:00
Period
Avg Del Vol
Avg Del %
06-Aug-26
6
85.71
5 Day Avg
5.6
96.55
Trailing 1 Month Avg
15
88.86
Previous 1 Month Avg
26.09
87.76
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 42.51%
1 Day
Delivery volume increased by 7.14% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
