Full Price Action
CARE Ratings- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 534804
Factor
Value
Volume traded
497
Weighted Avg Price
INR 1,640.70
Face Value
10.00
Prev. Close
INR 1,649.50
Open Price
INR 1,635.10
Bid Price(Qty.)
INR 1,610.30 (49)
Offer Price(Qty.)
INR 1,649.90 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:25 PM on 18-Jun
Performance Today
Underperformed Sector by -0.79%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 16.25 k on 17 Jun has risen by 0.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 18, 04:25PM | BSE 534804
CARE Ratings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,631.25
20 Days
1,645.70
50 Days
1,615.54
100 Days
1,603.34
200 Days
1,595.19
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
16.25 k
57.79
5 Day Avg
16.15 k
54.22
Trailing 1 Month Avg
27.65 k
62.31
Previous 1 Month Avg
57.52 k
53.33
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 51.94%
1 Day
Delivery volume increased by 0.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
