Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 540652
Factor
Value
Volume traded
750
Weighted Avg Price
INR 235.00
Face Value
10.00
Prev. Close
INR 228.00
Open Price
INR 235.00
Bid Price(Qty.)
INR 228.00 (750)
Offer Price(Qty.)
INR 252.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:40 PM on 09-Oct
Performance Today
Outperformed Sector by 2.22%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.07% today
Day's High
Stock touched an intraday high of Rs 235 (3.07%)
No Range
The stock opened at 235 and has since traded at this price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.25 k on 30 Sep has risen by 114.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:40PM | BSE 540652
Captain Techno. is trading higher than 5 day and 50 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
230.40
20 Days
256.93
50 Days
227.42
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
30-Sep-26
2.25 k
100.00
5 Day Avg
1.05 k
100.00
Trailing 1 Month Avg
1.17 k
100.00
Previous 1 Month Avg
1.12 k
72.00
Trailing 1 Month: 30-Aug-26 To 30-Sep-26
Previous 1 Month: 29-Jul-26 To 29-Aug-26
1 Month
Delivery volume increased by 3.7%
1 Day
Delivery volume increased by 114.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
