Full Price Action
Brainbees Solut.- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 544226
Factor
Value
Volume traded
1,42,096
Weighted Avg Price
INR 170.90
Face Value
2.00
Prev. Close
INR 168.55
Open Price
INR 169.20
Bid Price(Qty.)
INR 169.25 (4)
Offer Price(Qty.)
INR 169.30 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 09-Oct
Performance Today
Outperformed Sector by 3.28%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 173.85 (3.14%)
Moving Averages
Brainbees Solut. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.22 lacs on 08 Oct has risen by 28.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Oct 09, 05:13PM | BSE 544226
Brainbees Solut. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
172.99
20 Days
174.77
50 Days
189.37
100 Days
204.17
200 Days
229.17
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
8.22 lacs
37.32
5 Day Avg
6.02 lacs
30.46
Trailing 1 Month Avg
17.22 lacs
25.90
Previous 1 Month Avg
7.28 lacs
34.07
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 136.41%
1 Day
Delivery volume increased by 36.41% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Sep-2026
Goldman Sachs Investments Mauritius I Limited bought 68 lacs shares at INR 175 on NSE
SELL
24-Sep-2026
Newquest Asia Investments Iii Limited sold 1.15 cr shares at INR 175.15 on NSE
Block DealsRecent Block Deals
No block deals in last one month
