Full Price Action
Bonlon Industrie- Today Today's Price Stats 
BSE | Aug 11, 04:00 | BSE 543211
Factor
Value
Volume traded
4,280
Weighted Avg Price
INR 41.00
Face Value
10.00
Prev. Close
INR 41.20
Open Price
INR 42.00
Bid Price(Qty.)
INR 40.00 (459)
Offer Price(Qty.)
INR 40.80 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:36 PM on 11-Aug
Performance Today
Underperformed Sector by -1.93%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -6.69% returns in the period
Day's Low
Stock touched an intraday low of Rs 40 (-2.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Bonlon Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.57 k on 10 Aug has risen by 10.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 08:36PM | BSE 543211
Bonlon Industrie is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.02
20 Days
41.33
50 Days
42.35
100 Days
43.55
200 Days
45.78
Delivery Volumes
Data as of: Aug 11, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.57 k
71.45
5 Day Avg
6.14 k
68.06
Trailing 1 Month Avg
5.11 k
70.71
Previous 1 Month Avg
10.19 k
73.60
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 49.86%
1 Day
Delivery volume increased by 23.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
