Bluestone Jewel

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
INR
843.65
13.3 (1.6%)
BSENSE

Aug 11

BSE+NSE Vol: 17.94 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
BSE | Aug 11, 11:21 | BSE 544484
Factor
Value
Volume traded
1,79,904
Weighted Avg Price
INR 843.10
Face Value
1.00
Prev. Close
INR 830.35
Open Price
INR 831.90
Bid Price(Qty.)
INR 843.05 (5)
Offer Price(Qty.)
INR 843.90 (1)
Today's Low/High
829.95856.25
52 Wk Low
52 Wk High
508.60793.00
Today's Price Summary (BSE) stock-summary
As of: 11:23 AM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 1.09%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.95% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 856.25 (3.12%)

stock-summary

Moving Averages

Bluestone Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.12 lacs on 10 Aug has fallen by -65.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.32 cr

Moving Averages stock-summary
BSE | Aug 11, 11:23AM | BSE 544484
Bluestone Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
837.32
20 Days
750.13
50 Days
623.60
100 Days
561.03
200 Days
553.29
Delivery Volumes stock-summary
Data as of: Aug 11, 11:21
Period
Avg Del Vol
Avg Del %
10-Aug-26
4.12 lacs
13.66
5 Day Avg
11.17 lacs
11.77
Trailing 1 Month Avg
12.77 lacs
12.02
Previous 1 Month Avg
5.67 lacs
63.44

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 125.17%

stock-summary

1 Day

Delivery volume fell by 63.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Aug-2026

Hrti Private Limited bought 9.61 lacs shares at INR 873.7 on NSE

SELL
5-Aug-2026

Hrti Private Limited sold 9.13 lacs shares at INR 875.3 on NSE

BUY
5-Aug-2026

Junomoneta Finsol Private Limited bought 9.35 lacs shares at INR 875.23 on NSE

SELL
5-Aug-2026

Junomoneta Finsol Private Limited sold 9.29 lacs shares at INR 875.71 on NSE

BUY
5-Aug-2026

Qe Securities Llp bought 8.96 lacs shares at INR 875.17 on NSE

SELL
5-Aug-2026

Qe Securities Llp sold 8.66 lacs shares at INR 876.88 on NSE

BUY
4-Aug-2026

Junomoneta Finsol Private Limited bought 7.89 lacs shares at INR 834.29 on NSE

SELL
4-Aug-2026

Junomoneta Finsol Private Limited sold 7.86 lacs shares at INR 834.74 on NSE

BUY
31-Jul-2026

Hrti Private Limited bought 8.14 lacs shares at INR 795.79 on NSE

SELL
31-Jul-2026

Hrti Private Limited sold 7.39 lacs shares at INR 798.47 on NSE

BUY
29-Jul-2026

Hrti Private Limited bought 9.15 lacs shares at INR 782.42 on NSE

SELL
29-Jul-2026

Hrti Private Limited sold 9.66 lacs shares at INR 783.99 on NSE

BUY
29-Jul-2026

Junomoneta Finsol Private Limited bought 8.15 lacs shares at INR 784.94 on NSE

SELL
29-Jul-2026

Junomoneta Finsol Private Limited sold 8.15 lacs shares at INR 785.36 on NSE

BUY
29-Jul-2026

Qe Securities Llp bought 7.66 lacs shares at INR 786.33 on NSE

SELL
29-Jul-2026

Qe Securities Llp sold 7.73 lacs shares at INR 785.11 on NSE

BUY
28-Jul-2026

Hrti Private Limited bought 7.84 lacs shares at INR 783.58 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 7.4 lacs shares at INR 791.13 on NSE

BUY
27-Jul-2026

Hrti Private Limited bought 9.01 lacs shares at INR 808.14 on NSE

SELL
27-Jul-2026

Hrti Private Limited sold 8.42 lacs shares at INR 803.55 on NSE

BUY
27-Jul-2026

Junomoneta Finsol Private Limited bought 10.19 lacs shares at INR 805.68 on NSE

SELL
27-Jul-2026

Junomoneta Finsol Private Limited sold 10.23 lacs shares at INR 806.02 on NSE

BUY
27-Jul-2026

Microcurves Trading Private Limited bought 11.58 lacs shares at INR 810.02 on NSE

SELL
27-Jul-2026

Microcurves Trading Private Limited sold 11.58 lacs shares at INR 810.21 on NSE

BUY
27-Jul-2026

Qe Securities Llp bought 11.88 lacs shares at INR 806.37 on NSE

SELL
27-Jul-2026

Qe Securities Llp sold 12.2 lacs shares at INR 806.12 on NSE

BUY
24-Jul-2026

Hrti Private Limited bought 11.77 lacs shares at INR 752.06 on NSE

SELL
24-Jul-2026

Hrti Private Limited sold 11.32 lacs shares at INR 756.24 on NSE

BUY
24-Jul-2026

Junomoneta Finsol Private Limited bought 15.5 lacs shares at INR 754.89 on NSE

SELL
24-Jul-2026

Junomoneta Finsol Private Limited sold 15.46 lacs shares at INR 755.32 on NSE

BUY
24-Jul-2026

Microcurves Trading Private Limited bought 9.79 lacs shares at INR 755.07 on NSE

SELL
24-Jul-2026

Microcurves Trading Private Limited sold 9.79 lacs shares at INR 755.33 on NSE

BUY
24-Jul-2026

Qe Securities Llp bought 13.16 lacs shares at INR 752.7 on NSE

SELL
24-Jul-2026

Qe Securities Llp sold 12.89 lacs shares at INR 754.2 on NSE

BUY
23-Jul-2026

Hrti Private Limited bought 8.41 lacs shares at INR 772.11 on NSE

SELL
23-Jul-2026

Hrti Private Limited sold 8.11 lacs shares at INR 784.09 on NSE

BUY
23-Jul-2026

Junomoneta Finsol Private Limited bought 17.98 lacs shares at INR 780.28 on NSE

SELL
23-Jul-2026

Junomoneta Finsol Private Limited sold 18.02 lacs shares at INR 780.69 on NSE

BUY
23-Jul-2026

Microcurves Trading Private Limited bought 10.29 lacs shares at INR 776.99 on NSE

SELL
23-Jul-2026

Microcurves Trading Private Limited sold 10.29 lacs shares at INR 777.18 on NSE

BUY
23-Jul-2026

Qe Securities Llp bought 14.04 lacs shares at INR 773.56 on NSE

SELL
23-Jul-2026

Qe Securities Llp sold 13.99 lacs shares at INR 781.12 on NSE

BUY
22-Jul-2026

Elixir Wealth Management Private Limited bought 7.73 lacs shares at INR 788.37 on NSE

SELL
22-Jul-2026

Elixir Wealth Management Private Limited sold 7.74 lacs shares at INR 790.92 on NSE

BUY
22-Jul-2026

Junomoneta Finsol Private Limited bought 15.36 lacs shares at INR 799.37 on NSE

SELL
22-Jul-2026

Junomoneta Finsol Private Limited sold 15.37 lacs shares at INR 799.48 on NSE

BUY
22-Jul-2026

Microcurves Trading Private Limited bought 14.78 lacs shares at INR 795.58 on NSE

SELL
22-Jul-2026

Microcurves Trading Private Limited sold 14.78 lacs shares at INR 795.88 on NSE

BUY
22-Jul-2026

Qe Securities Llp bought 11.57 lacs shares at INR 796.93 on NSE

SELL
22-Jul-2026

Qe Securities Llp sold 11.53 lacs shares at INR 792.53 on NSE

BUY
21-Jul-2026

Microcurves Trading Private Limited bought 10.17 lacs shares at INR 688.2 on NSE

SELL
21-Jul-2026

Microcurves Trading Private Limited sold 10.17 lacs shares at INR 688.87 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."