Bluestone Jewel

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
INR
815.00
15.4 (1.93%)
BSENSE

Oct 09

BSE+NSE Vol: 7.48 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:53 | BSE 544484
Factor
Value
Volume traded
45,539
Weighted Avg Price
INR 811.83
Face Value
1.00
Prev. Close
INR 799.60
Open Price
INR 802.60
Bid Price(Qty.)
INR 815.00 (233)
Offer Price(Qty.)
INR 817.35 (200)
Today's Low/High
793.85829.80
52 Wk Low
52 Wk High
508.60793.00
Today's Price Summary (BSE) stock-summary
As of: 10:19 AM on 10-Oct
stock-summary

Performance Today

Outperformed Sector by 0.57%

stock-summary

Day's High

Stock touched an intraday high of Rs 829.8 (3.78%)

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.83 lacs on 08 Oct has fallen by -29.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.13 cr

Moving Averages stock-summary
BSE | Oct 10, 10:19AM | BSE 544484
Bluestone Jewel is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
809.34
20 Days
827.18
50 Days
828.23
100 Days
697.87
200 Days
591.06
Delivery Volumes stock-summary
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.65 lacs
35.49
5 Day Avg
2.35 lacs
33.68
Trailing 1 Month Avg
7.77 lacs
36.69
Previous 1 Month Avg
3.42 lacs
20.25

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 127.35%

stock-summary

1 Day

Delivery volume increased by 12.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Sep-2026

360 One Special Opportunities Fund - Series 12 sold 22.03 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

Accel India Iii (Mauritius) Limited sold 28 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Bajaj Life Insurance Limited bought 9.5 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Mirae Asset Mutual Fund bought 20.79 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Nippon India Mutual Fund bought 9.74 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Sbi Life Insurance Company Ltd bought 9.5 lacs shares at INR 827.6 on BSE

stock-summaryBlock Deals
Recent Block Deals
SELL
24-Sep-2026

360 One Large Value Fund - Series 13 sold 4.74 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

360 One Large Value Fund - Series 18 sold 7.22 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

360 One Special Opportunities Fund - Series 12 sold 3.02 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

360 One Special Opportunities Fund - Series 12 sold 9.5 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

360 One Special Opportunities Fund - Series 12 sold 9.5 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

Accel India Iii (Mauritius) Limited sold 3.02 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

Accel India Iii (Mauritius) Limited sold 3.62 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

Accel India Iii (Mauritius) Limited sold 8.83 lacs shares at INR 827.6 on BSE

SELL
24-Sep-2026

Accel India Iii (Mauritius) Limited sold 9.5 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Bajaj Life Insurance Limited bought 9.5 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Bandhan Mutual Fund bought 3.02 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Citigroup Global Markets Singapore Pte Limited bought 3.62 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Goldman Sachs Investments Mauritius I Limited bought 3.02 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Kuwait Investment Authority Fd F238 bought 3.02 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Mirae Asset Mutual Fund bought 4.74 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Mirae Asset Mutual Fund bought 7.22 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Mirae Asset Mutual Fund bought 8.83 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Nippon India Mutual Fund bought 9.5 lacs shares at INR 827.6 on BSE

BUY
24-Sep-2026

Sbi Life Insurance Company Ltd bought 9.5 lacs shares at INR 827.6 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."