Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Jun 18, 03:29 | BSE 544288
Factor
Value
Volume traded
10,005
Weighted Avg Price
INR 546.70
Face Value
1.00
Prev. Close
INR 547.65
Open Price
INR 551.35
Bid Price(Qty.)
INR 550.65 (200)
Offer Price(Qty.)
INR 555.00 (67)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:03 PM on 18-Jun
Performance Today
Inline with Sector
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.11 lacs on 17 Jun has fallen by -64.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Jun 18, 10:03PM | BSE 544288
Blackbuck is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
546.15
20 Days
523.98
50 Days
555.76
100 Days
573.60
200 Days
599.35
Delivery Volumes
Data as of: Jun 18, 03:29
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.11 lacs
41.89
5 Day Avg
3.07 lacs
52.60
Trailing 1 Month Avg
4.03 lacs
50.45
Previous 1 Month Avg
5.54 lacs
53.60
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 27.29%
1 Day
Delivery volume fell by 63.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
