Full Price Action
Blackbuck- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 544288
Factor
Value
Volume traded
13,993
Weighted Avg Price
INR 572.17
Face Value
1.00
Prev. Close
INR 576.30
Open Price
INR 579.85
Bid Price(Qty.)
INR 564.50 (1)
Offer Price(Qty.)
INR 575.00 (170)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:03 PM on 11-Aug
Performance Today
Underperformed Sector by -0.75%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.23% returns in the period
Day's Low
Stock touched an intraday low of Rs 564.5 (-2.05%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.31 lacs on 10 Aug has fallen by -1.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Aug 11, 06:03PM | BSE 544288
Blackbuck is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
559.94
20 Days
557.94
50 Days
550.55
100 Days
560.71
200 Days
597.87
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.31 lacs
52.39
5 Day Avg
1.3 lacs
42.66
Trailing 1 Month Avg
2.05 lacs
40.62
Previous 1 Month Avg
2.44 lacs
55.19
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 15.95%
1 Day
Delivery volume increased by 0.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
