Black Opal

  • Market Cap: N/A
  • Industry: Other Consumer Services
  • ISIN: INE0M3101012
  • NSEID:
  • BSEID: 544972
INR
186.20
-9.8 (-5.0%)
BSENSE

Oct 09

BSE+NSE Vol: 161400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Black Opal- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:38 | BSE 544972
Factor
Value
Volume traded
1,61,400
Weighted Avg Price
INR 194.85
Face Value
10.00
Prev. Close
INR 196.00
Open Price
INR 190.00
Bid Price(Qty.)
INR 186.85 (600)
Offer Price(Qty.)
INR 186.20 (19800)
Today's Low/High
186.20203.50
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:09 AM on 10-Oct
stock-summary

New 52 Week and All time Low

Rs.186.2 hit today

stock-summary

Performance Today

Underperformed Sector by -5.03%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -9.74% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.06% today

stock-summary

Day's High

Stock touched an intraday high of Rs 203.5 (3.83%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 186.2 (-5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Black Opal is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.01 lacs on 08 Oct has fallen by -3.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
BSE | Oct 10, 10:09AM | BSE 544972
Black Opal is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:38
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.61 lacs
100.00
5 Day Avg
3.72 lacs
100.00
Trailing 1 Month Avg
6.73 lacs
100.00
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume fell by 56.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Kifs Enterprise bought 60.6 k shares at INR 201.68 on BSE

BUY
7-Oct-2026

Share India Securities Limited bought 3.93 lacs shares at INR 200.9 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."